| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 300,000 | 6,000 | + 2.04% | 13,661 | 4,053 |
| 09.25 | 294,000 | 15,000 | + 5.38% | 59,033 | 17,607 |
| 09.24 | 279,000 | 13,500 | + 5.09% | 22,875 | 6,241 |
| 09.23 | 265,500 | 500 | + 0.19% | 11,972 | 3,191 |
| 09.20 | 265,000 | 1,000 | - 0.38% | 14,191 | 3,779 |
| 09.19 | 266,000 | 4,000 | - 1.48% | 23,263 | 6,180 |
| 09.13 | 270,000 | 15,000 | - 5.26% | 34,084 | 9,279 |
| 09.12 | 285,000 | 5,000 | + 1.79% | 6,574 | 1,859 |
| 09.11 | 280,000 | 6,000 | + 2.19% | 7,069 | 1,960 |
| 09.10 | 274,000 | 2,500 | - 0.90% | 5,529 | 1,531 |