일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,120	250	+ 3.18%	45,374	368
05.31	7,870	120	- 1.50%	34,961	274
05.30	7,990	10	- 0.13%	36,033	286
05.29	8,000	250	- 3.03%	72,315	586
05.28	8,250	150	+ 1.85%	38,982	317
05.27	8,100	80	- 0.98%	62,831	507
05.24	8,180	10	- 0.12%	52,818	428
05.23	8,190	10	- 0.12%	105,306	865
05.22	8,200	80	+ 0.99%	149,617	1,229
05.21	8,120	210	- 2.52%	208,217	1,689