일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,805	45	+ 1.20%	123,325	471
05.31	3,760	20	+ 0.54%	1,912,909	7,835
05.30	3,740	45	- 1.19%	58,930	221
05.29	3,785	55	- 1.43%	65,208	248
05.28	3,840	20	+ 0.52%	43,795	168
05.27	3,820	20	+ 0.53%	68,426	259
05.24	3,800	60	- 1.55%	102,049	390
05.23	3,860	10	+ 0.26%	58,225	223
05.22	3,850	40	- 1.03%	69,254	268
05.21	3,890	55	- 1.39%	83,508	325