일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,520	380	- 3.84%	530,240	5,061
05.29	9,900	0	0.00%	710,839	7,168
05.28	9,900	10	+ 0.10%	1,009,936	10,186
05.27	9,890	70	- 0.70%	650,218	6,388
05.24	9,960	190	- 1.87%	424,545	4,238
05.23	10,150	210	- 2.03%	673,849	6,951
05.22	10,360	190	+ 1.87%	606,551	6,243
05.21	10,170	40	+ 0.40%	470,130	4,767
05.20	10,130	180	- 1.75%	598,042	6,036
05.17	10,310	460	- 4.27%	437,227	4,564