일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,840	300	- 2.69%	1,073,180	11,442
06.13	11,140	480	+ 4.50%	1,976,108	21,869
06.12	10,660	110	- 1.02%	857,352	9,092
06.11	10,770	490	- 4.35%	1,233,958	13,487
06.10	11,260	210	- 1.83%	1,498,257	16,944
06.07	11,470	190	+ 1.68%	4,474,843	51,012
06.05	11,280	2,050	+ 22.21%	14,576,194	156,441
06.04	9,230	330	- 3.45%	513,822	4,799
06.03	9,560	30	+ 0.32%	567,390	5,395
05.31	9,530	10	+ 0.11%	334,511	3,177