일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,070	1,400	+ 12.00%	6,749,704	84,754
06.27	11,670	600	- 4.89%	4,536,650	55,512
06.26	12,270	780	+ 6.79%	4,224,325	50,445
06.25	11,490	510	+ 4.65%	3,670,381	42,138
06.24	10,980	730	+ 7.12%	2,269,714	24,885
06.21	10,250	570	- 5.27%	1,015,627	10,403
06.20	10,820	580	- 5.09%	1,198,148	13,111
06.19	11,400	480	+ 4.40%	1,712,515	19,380
06.18	10,920	120	+ 1.11%	1,334,487	14,943
06.17	10,800	40	- 0.37%	1,415,325	15,762