| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 12,700 | 100 | - 0.78% | 1,718,407 | 22,057 |
| 07.25 | 12,800 | 700 | - 5.19% | 1,290,057 | 16,793 |
| 07.24 | 13,500 | 40 | - 0.30% | 2,014,695 | 27,513 |
| 07.23 | 13,540 | 340 | - 2.45% | 2,852,933 | 40,274 |
| 07.22 | 13,880 | 570 | - 3.95% | 2,331,174 | 32,687 |
| 07.19 | 14,450 | 1,130 | + 8.48% | 9,859,213 | 140,410 |
| 07.18 | 13,320 | 910 | + 7.33% | 6,946,862 | 91,755 |
| 07.17 | 12,410 | 630 | - 4.83% | 2,218,863 | 29,268 |
| 07.16 | 13,040 | 310 | - 2.32% | 1,122,441 | 14,658 |
| 07.15 | 13,350 | 260 | + 1.99% | 2,243,992 | 29,540 |