일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,330	290	+ 2.89%	970,424	10,175
08.08	10,040	480	- 4.56%	976,549	9,900
08.07	10,520	460	+ 4.57%	1,879,399	19,575
08.06	10,060	440	+ 4.57%	1,658,835	16,834
08.05	9,620	2,020	- 17.35%	2,006,295	20,317
08.02	11,640	1,310	- 10.12%	1,304,516	15,703
08.01	12,950	280	- 2.12%	1,651,967	22,076
07.31	13,230	620	+ 4.92%	1,619,116	20,931
07.30	12,610	750	- 5.61%	1,066,087	13,633
07.29	13,360	660	+ 5.20%	2,253,286	29,913