일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,780	270	- 2.69%	521,396	5,159
08.23	10,050	0	0.00%	376,781	3,764
08.22	10,050	180	- 1.76%	507,859	5,114
08.21	10,230	220	- 2.11%	450,225	4,585
08.20	10,450	340	+ 3.36%	835,983	8,808
08.19	10,110	330	- 3.16%	636,154	6,558
08.16	10,440	60	- 0.57%	1,437,190	15,243
08.14	10,500	350	+ 3.45%	1,160,169	12,340
08.13	10,150	350	- 3.33%	679,812	6,982
08.12	10,500	170	+ 1.65%	815,626	8,606