일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,160	440	+ 5.70%	635,745	5,059
09.06	7,720	200	- 2.53%	552,220	4,248
09.05	7,920	200	- 2.46%	533,196	4,289
09.04	8,120	510	- 5.91%	670,934	5,436
09.03	8,630	370	- 4.11%	577,546	5,091
09.02	9,000	290	- 3.12%	480,902	4,345
08.30	9,290	20	- 0.22%	359,950	3,343
08.29	9,310	580	- 5.87%	611,417	5,730
08.28	9,890	130	+ 1.33%	617,970	6,004
08.27	9,760	20	- 0.20%	374,225	3,612