일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,770	400	+ 3.86%	843,769	9,095
05.14	10,370	220	- 2.08%	468,578	4,856
05.13	10,590	120	+ 1.15%	700,261	7,287
05.10	10,470	340	- 3.15%	586,041	6,199
05.09	10,810	320	- 2.88%	605,335	6,600
05.08	11,130	90	- 0.80%	420,171	4,666
05.07	11,220	80	+ 0.72%	603,668	6,857
05.03	11,140	10	+ 0.09%	1,846,211	21,578
05.02	11,130	730	- 6.16%	927,411	10,466
04.30	11,860	170	+ 1.45%	905,528	10,754