| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 11,200 | 2,580 | + 29.93% | 19,659,810 | 206,203 |
| 09.25 | 8,620 | 60 | + 0.70% | 685,590 | 6,052 |
| 09.24 | 8,560 | 130 | + 1.54% | 311,328 | 2,639 |
| 09.23 | 8,430 | 30 | + 0.36% | 366,774 | 3,089 |
| 09.20 | 8,400 | 230 | - 2.67% | 1,094,227 | 9,648 |
| 09.19 | 8,630 | 170 | - 1.93% | 599,665 | 5,071 |
| 09.13 | 8,800 | 450 | - 4.87% | 593,096 | 5,320 |
| 09.12 | 9,250 | 1,130 | + 13.92% | 5,725,402 | 53,354 |
| 09.11 | 8,120 | 80 | - 0.98% | 298,720 | 2,447 |
| 09.10 | 8,200 | 40 | + 0.49% | 365,733 | 3,009 |