일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	47,750	200	+ 0.42%	243,177	11,453
05.27	47,550	850	- 1.76%	172,586	8,335
05.24	48,400	950	- 1.93%	359,902	17,963
05.23	49,350	4,150	+ 9.18%	339,386	16,165
05.22	45,200	1,200	- 2.59%	246,270	11,488
05.21	46,400	1,600	+ 3.57%	415,652	19,483
05.20	44,800	800	+ 1.82%	199,509	8,884
05.17	44,000	800	+ 1.85%	171,138	7,480
05.16	43,200	1,100	- 2.48%	165,353	7,273
05.14	44,300	100	+ 0.23%	257,557	11,565