일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,070	50	+ 0.42%	8,598	103
05.30	12,020	100	- 0.83%	16,102	194
05.29	12,120	10	- 0.08%	16,399	199
05.28	12,130	40	- 0.33%	19,167	232
05.27	12,170	200	- 1.62%	41,937	513
05.24	12,370	170	- 1.36%	24,847	308
05.23	12,540	70	- 0.56%	20,019	251
05.22	12,610	30	+ 0.24%	21,689	274
05.21	12,580	20	- 0.16%	11,121	140
05.20	12,600	150	+ 1.21%	28,802	363