일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	628	15	+ 2.45%	155,591	97
05.31	613	0	0.00%	93,376	57
05.30	613	0	0.00%	516,987	312
05.29	613	21	- 3.31%	672,674	412
05.28	634	14	- 2.16%	162,322	104
05.27	648	18	+ 2.86%	280,265	179
05.24	630	1	- 0.16%	222,916	141
05.23	631	29	- 4.39%	314,724	202
05.22	660	6	- 0.90%	167,039	111
05.21	666	8	- 1.19%	190,411	126