일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,420	100	- 0.80%	2,084	26
05.17	12,520	10	- 0.08%	2,358	30
05.16	12,530	100	+ 0.81%	5,713	71
05.14	12,430	10	- 0.08%	4,039	50