일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	734	39	- 5.05%	629,759	470
05.29	773	10	- 1.28%	1,162,369	916
05.28	783	2	- 0.26%	727,075	577
05.27	785	22	+ 2.88%	1,581,226	1,261
05.24	763	5	+ 0.66%	209,073	160
05.23	758	14	- 1.81%	445,899	337
05.22	772	6	+ 0.78%	399,556	316
05.21	766	14	- 1.80%	338,957	261
05.20	780	20	- 2.50%	305,985	240
05.17	800	26	- 3.15%	816,336	649