일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 7,060 | 170 | - 2.35% | 240,040 | 1,687 |
04.12 | 7,230 | 170 | + 2.41% | 450,101 | 3,278 |
04.11 | 7,060 | 80 | + 1.15% | 306,559 | 2,144 |
04.09 | 6,980 | 370 | - 5.03% | 558,562 | 3,935 |
04.08 | 7,350 | 250 | + 3.52% | 529,778 | 3,797 |
04.05 | 7,100 | 10 | - 0.14% | 710,746 | 5,062 |
04.04 | 7,110 | 230 | + 3.34% | 626,608 | 4,286 |
04.03 | 6,880 | 100 | + 1.48% | 683,723 | 4,629 |
04.02 | 6,780 | 440 | - 6.09% | 860,188 | 5,896 |
04.01 | 7,220 | 860 | + 13.52% | 4,451,545 | 33,311 |