일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,640	680	- 8.17%	284,541	2,206
05.31	8,320	350	+ 4.39%	93,772	762
05.30	7,970	200	+ 2.57%	101,811	798
05.29	7,770	340	+ 4.58%	74,123	559
05.28	7,430	90	- 1.20%	46,819	348
05.27	7,520	380	- 4.81%	149,025	1,135
05.24	7,900	370	- 4.47%	82,928	659
05.23	8,270	10	+ 0.12%	104,800	849
05.22	8,260	80	- 0.96%	98,532	826
05.21	8,340	70	- 0.83%	87,826	730