일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	9,740	110	- 1.12%	336,518	3,266
04.09	9,850	130	- 1.30%	303,922	3,013
04.08	9,980	40	- 0.40%	264,926	2,651
04.05	10,020	290	- 2.81%	599,175	5,996
04.04	10,310	130	+ 1.28%	281,005	2,886
04.03	10,180	300	- 2.86%	391,200	4,003
04.02	10,480	450	- 4.12%	577,818	6,137
04.01	10,930	80	+ 0.74%	205,711	2,247
03.29	10,850	140	+ 1.31%	186,516	2,026
03.28	10,710	110	- 1.02%	242,466	2,604