일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	63,700	3,800	+ 6.34%	339,555	21,434
05.30	59,900	200	- 0.33%	89,781	5,439
05.29	60,100	300	+ 0.50%	60,608	3,598
05.28	59,800	600	+ 1.01%	38,425	2,289
05.27	59,200	1,100	+ 1.89%	51,969	3,092
05.24	58,100	5,300	- 8.36%	114,955	6,802
05.23	63,400	4,000	- 5.94%	74,015	4,719
05.22	67,400	1,500	+ 2.28%	70,851	4,727
05.21	65,900	0	0.00%	28,306	1,856
05.20	65,900	600	+ 0.92%	30,700	2,007