일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,690	50	- 1.83%	243,778	665
05.31	2,740	60	- 2.14%	591,841	1,657
05.30	2,800	1,200	- 30.00%	5,116,877	15,191
05.29	4,000	100	- 2.44%	68,669	276
05.28	4,100	30	- 0.73%	45,016	184
05.27	4,130	60	- 1.43%	41,375	171
05.24	4,190	110	+ 2.70%	83,719	351
05.23	4,080	30	+ 0.74%	28,727	118
05.22	4,050	80	- 1.94%	86,914	353
05.21	4,130	170	- 3.95%	104,487	435