일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,370	0	0.00%	14,256	91
05.31	6,370	20	- 0.31%	40,538	258
05.30	6,390	100	- 1.54%	49,251	314
05.29	6,490	20	- 0.31%	42,071	271
05.28	6,510	90	+ 1.40%	27,010	175
05.27	6,420	120	- 1.84%	44,773	289
05.24	6,540	110	- 1.65%	39,028	255
05.23	6,650	100	+ 1.53%	62,832	417
05.22	6,550	20	- 0.30%	63,288	417
05.21	6,570	40	+ 0.61%	58,874	385