일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,600	90	- 0.77%	17,050	198
05.31	11,690	130	- 1.10%	23,077	269
05.30	11,820	0	0.00%	19,882	234
05.29	11,820	180	- 1.50%	16,997	200
05.28	12,000	40	- 0.33%	16,057	193
05.27	12,040	240	- 1.95%	27,167	326
05.24	12,280	20	- 0.16%	14,003	171
05.23	12,300	110	- 0.89%	10,131	125
05.22	12,410	310	+ 2.56%	31,625	389
05.21	12,100	80	+ 0.67%	15,478	187