일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,130	70	+ 2.29%	139,060	430
05.31	3,060	5	+ 0.16%	176,495	536
05.30	3,055	10	- 0.33%	156,483	476
05.29	3,065	50	- 1.61%	243,606	750
05.28	3,115	45	- 1.42%	339,847	1,068
05.27	3,160	195	- 5.81%	712,267	2,272
05.24	3,355	130	- 3.73%	450,802	1,523
05.23	3,485	145	- 3.99%	778,239	2,708
05.22	3,630	260	+ 7.72%	3,809,689	13,733
05.21	3,370	100	- 2.88%	779,840	2,698