일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	76,400	500	- 0.65%	374,573	28,540
05.31	76,900	800	+ 1.05%	723,362	55,801
05.30	76,100	600	+ 0.80%	300,084	22,986
05.29	75,500	1,100	- 1.44%	509,360	38,553
05.28	76,600	100	- 0.13%	293,836	22,568
05.27	76,700	900	- 1.16%	344,147	26,494
05.24	77,600	100	+ 0.13%	289,438	22,348
05.23	77,500	800	- 1.02%	319,467	24,742
05.22	78,300	2,800	- 3.45%	533,576	42,215
05.21	81,100	200	+ 0.25%	225,723	18,184