일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 373 | 5 | + 1.36% | 177,449 | 66 |
05.09 | 368 | 3 | - 0.81% | 412,293 | 153 |
05.08 | 371 | 7 | - 1.85% | 399,167 | 149 |
05.07 | 378 | 0 | 0.00% | 179,220 | 68 |
05.03 | 378 | 3 | - 0.79% | 179,188 | 68 |
05.02 | 381 | 1 | + 0.26% | 270,364 | 103 |
04.30 | 380 | 7 | - 1.81% | 386,486 | 148 |
04.29 | 387 | 0 | 0.00% | 307,358 | 119 |
04.26 | 387 | 8 | - 2.03% | 658,478 | 255 |
04.25 | 395 | 12 | - 2.95% | 441,405 | 176 |