일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,890	220	+ 2.87%	662,634	5,155
05.31	7,670	20	+ 0.26%	444,795	3,418
05.30	7,650	350	- 4.38%	978,009	7,491
05.29	8,000	700	- 8.05%	1,924,222	16,245
05.28	8,700	60	- 0.69%	675,455	5,868
05.27	8,760	80	- 0.91%	1,018,910	9,152
05.24	8,840	240	+ 2.79%	3,344,906	30,202
05.23	8,600	350	- 3.91%	1,007,839	8,714
05.22	8,950	300	+ 3.47%	3,330,727	30,327
05.21	8,650	210	- 2.37%	1,036,179	9,089