일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	21,600	200	+ 0.94%	5,813	125
07.11	21,400	300	- 1.38%	17,809	384
07.10	21,700	100	- 0.46%	18,170	398
07.09	21,800	450	- 2.02%	12,085	264
07.08	22,250	300	- 1.33%	21,972	484
07.05	22,550	850	+ 3.92%	24,070	540
07.04	21,700	200	+ 0.93%	17,184	371
07.03	21,500	700	- 3.15%	61,129	1,305
07.02	22,200	250	- 1.11%	68,730	1,497
07.01	22,450	300	- 1.32%	19,157	432