일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,300	150	- 0.73%	30,540	619
07.25	20,450	850	- 3.99%	20,295	420
07.24	21,300	150	- 0.70%	6,731	144
07.23	21,450	500	- 2.28%	16,946	366
07.22	21,950	950	- 4.15%	21,502	476
07.19	22,900	900	+ 4.09%	29,939	670
07.18	22,000	100	+ 0.46%	7,013	154
07.17	21,900	600	+ 2.82%	14,574	317
07.16	21,300	350	- 1.62%	9,797	209
07.15	21,650	50	+ 0.23%	12,431	264