일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 18,080 | 160 | - 0.88% | 10,534 | 191 |
08.23 | 18,240 | 60 | - 0.33% | 15,473 | 280 |
08.22 | 18,300 | 20 | + 0.11% | 23,475 | 427 |
08.21 | 18,280 | 40 | - 0.22% | 10,342 | 188 |
08.20 | 18,320 | 200 | + 1.10% | 12,514 | 229 |
08.19 | 18,120 | 170 | - 0.93% | 22,006 | 401 |
08.16 | 18,290 | 180 | - 0.98% | 24,966 | 461 |
08.14 | 18,470 | 1,480 | - 7.42% | 72,977 | 1,390 |
08.13 | 19,950 | 200 | + 1.01% | 7,295 | 143 |
08.12 | 19,750 | 90 | + 0.46% | 19,397 | 377 |