일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	18,230	70	+ 0.39%	23,609	431
09.06	18,160	140	- 0.77%	52,938	948
09.05	18,300	610	+ 3.45%	76,936	1,412
09.04	17,690	420	- 2.32%	20,935	373
09.03	18,110	180	+ 1.00%	39,139	713
09.02	17,930	90	+ 0.50%	30,039	538
08.30	17,840	230	+ 1.31%	22,637	397
08.29	17,610	350	- 1.95%	14,879	263
08.28	17,960	240	- 1.32%	19,355	349
08.27	18,200	120	+ 0.66%	17,570	317