일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 644 | 16 | - 2.42% | 1,438,011 | 968 |
04.08 | 660 | 28 | + 4.43% | 866,069 | 556 |
04.05 | 632 | 7 | + 1.12% | 586,178 | 366 |
04.04 | 625 | 9 | + 1.46% | 644,736 | 401 |
04.03 | 616 | 9 | - 1.44% | 752,395 | 461 |
04.02 | 625 | 34 | - 5.16% | 847,900 | 537 |
04.01 | 659 | 38 | + 6.12% | 1,390,977 | 898 |
03.29 | 621 | 13 | - 2.05% | 450,397 | 283 |
03.28 | 634 | 19 | - 2.91% | 912,721 | 593 |
03.27 | 653 | 27 | - 3.97% | 866,805 | 573 |