일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,850	150	+ 0.66%	36,205	829
05.31	22,700	100	- 0.44%	28,981	660
05.30	22,800	400	- 1.72%	52,116	1,192
05.29	23,200	300	- 1.28%	54,457	1,261
05.28	23,500	550	+ 2.40%	85,443	2,002
05.27	22,950	0	0.00%	48,829	1,115
05.24	22,950	500	- 2.13%	49,364	1,139
05.23	23,450	300	- 1.26%	51,734	1,216
05.22	23,750	150	+ 0.64%	98,574	2,364
05.21	23,600	300	- 1.26%	38,536	913