일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,060	200	- 1.95%	2,462,619	25,006
05.27	10,260	1,110	+ 12.13%	16,300,471	173,045
05.24	9,150	30	+ 0.33%	204,331	1,864
05.23	9,120	20	+ 0.22%	631,286	5,815
05.22	9,100	340	+ 3.88%	735,766	6,683
05.21	8,760	10	+ 0.11%	133,098	1,171
05.20	8,750	70	+ 0.81%	248,603	2,185
05.17	8,680	30	- 0.34%	148,257	1,290
05.16	8,710	110	+ 1.28%	255,953	2,230
05.14	8,600	60	+ 0.70%	119,453	1,020