일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 5,180 | 10 | - 0.19% | 12,211 | 64 |
04.08 | 5,190 | 40 | - 0.77% | 22,307 | 117 |
04.05 | 5,230 | 20 | + 0.38% | 10,504 | 55 |
04.04 | 5,210 | 40 | - 0.76% | 10,556 | 55 |
04.03 | 5,250 | 0 | 0.00% | 11,427 | 60 |
04.02 | 5,250 | 60 | - 1.13% | 15,265 | 81 |
04.01 | 5,310 | 70 | - 1.30% | 24,087 | 128 |
03.29 | 5,380 | 120 | - 2.18% | 26,950 | 146 |
03.28 | 5,500 | 60 | - 1.08% | 32,185 | 177 |
03.27 | 5,560 | 50 | + 0.91% | 12,792 | 71 |