일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	117,500	1,300	- 1.09%	345,896	41,275
04.08	118,800	700	+ 0.59%	483,064	56,250
04.05	118,100	1,800	- 1.50%	355,787	41,961
04.04	119,900	2,500	+ 2.13%	343,412	40,872
04.03	117,400	4,400	- 3.61%	794,938	94,864
04.02	121,800	4,400	+ 3.75%	506,339	60,864
04.01	117,400	1,400	+ 1.21%	255,909	29,950
03.29	116,000	2,400	- 2.03%	437,178	51,132
03.28	118,400	2,300	- 1.91%	436,208	52,220
03.27	120,700	100	+ 0.08%	239,110	28,937