| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 6,270 | 100 | - 1.57% | 142,485 | 898 |
| 05.29 | 6,370 | 80 | - 1.24% | 153,885 | 998 |
| 05.28 | 6,450 | 50 | + 0.78% | 190,071 | 1,227 |
| 05.27 | 6,400 | 170 | - 2.59% | 287,900 | 1,851 |
| 05.24 | 6,570 | 230 | - 3.38% | 225,487 | 1,501 |
| 05.23 | 6,800 | 220 | - 3.13% | 199,140 | 1,363 |
| 05.22 | 7,020 | 10 | - 0.14% | 1,034,656 | 7,511 |
| 05.21 | 7,030 | 240 | + 3.54% | 558,269 | 3,977 |
| 05.20 | 6,790 | 140 | - 2.02% | 140,975 | 963 |
| 05.17 | 6,930 | 80 | - 1.14% | 132,528 | 927 |