일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,200	10	+ 0.19%	168,745	875
05.30	5,190	110	- 2.08%	235,113	1,232
05.29	5,300	20	- 0.38%	211,198	1,122
05.28	5,320	100	- 1.85%	278,601	1,500
05.27	5,420	30	- 0.55%	377,932	2,043
05.24	5,450	60	- 1.09%	410,204	2,258
05.23	5,510	30	- 0.54%	608,993	3,373
05.22	5,540	210	+ 3.94%	1,015,721	5,586
05.21	5,330	80	+ 1.52%	331,677	1,744
05.20	5,250	30	- 0.57%	276,051	1,440