일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 3,625 | 45 | + 1.26% | 493,641 | 1,839 |
05.07 | 3,580 | 50 | + 1.42% | 27,840 | 99 |
05.03 | 3,530 | 45 | - 1.26% | 87,045 | 310 |
05.02 | 3,575 | 75 | + 2.14% | 340,177 | 1,240 |
04.30 | 3,500 | 5 | + 0.14% | 39,169 | 137 |
04.29 | 3,495 | 85 | + 2.49% | 49,651 | 171 |
04.26 | 3,410 | 30 | + 0.89% | 43,440 | 147 |
04.25 | 3,380 | 15 | + 0.45% | 70,777 | 243 |
04.24 | 3,365 | 55 | + 1.66% | 35,857 | 120 |
04.23 | 3,310 | 40 | - 1.19% | 44,595 | 148 |