일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,580	100	- 1.03%	42,962	410
05.31	9,680	270	+ 2.87%	100,055	960
05.30	9,410	130	+ 1.40%	53,177	502
05.29	9,280	70	- 0.75%	60,454	569
05.28	9,350	170	+ 1.85%	85,747	788
05.27	9,180	110	- 1.18%	69,982	642
05.24	9,290	230	- 2.42%	54,388	508
05.23	9,520	140	+ 1.49%	42,753	405
05.22	9,380	100	- 1.06%	83,627	791
05.21	9,480	60	- 0.63%	116,190	1,105