일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 4,065 | 50 | + 1.25% | 48,907 | 199 |
05.31 | 4,015 | 55 | - 1.35% | 21,840 | 88 |
05.30 | 4,070 | 55 | + 1.37% | 40,880 | 165 |
05.29 | 4,015 | 45 | - 1.11% | 51,747 | 209 |
05.28 | 4,060 | 40 | - 0.98% | 35,154 | 143 |
05.27 | 4,100 | 80 | + 1.99% | 80,147 | 325 |
05.24 | 4,020 | 5 | + 0.13% | 50,284 | 203 |
05.23 | 4,015 | 5 | + 0.13% | 49,370 | 198 |
05.22 | 4,010 | 20 | - 0.50% | 73,091 | 293 |
05.21 | 4,030 | 50 | - 1.23% | 84,323 | 340 |