일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	49,500	1,400	- 2.75%	189,440	9,370
05.31	50,900	5,100	- 9.11%	332,903	17,481
05.30	56,000	1,400	- 2.44%	246,488	13,849
05.29	57,400	900	+ 1.59%	410,310	23,514
05.28	56,500	3,600	+ 6.81%	968,928	55,801
05.27	52,900	2,800	+ 5.59%	292,047	15,355
05.24	50,100	800	+ 1.62%	245,491	12,297
05.23	49,300	1,000	+ 2.07%	156,165	7,661
05.22	48,300	150	- 0.31%	111,896	5,376
05.21	48,450	500	- 1.02%	183,430	8,909