일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,950	20	+ 0.68%	417,781	1,226
05.31	2,930	105	- 3.46%	2,312,778	7,071
05.30	3,035	20	- 0.66%	780,889	2,363
05.29	3,055	35	+ 1.16%	752,630	2,257
05.28	3,020	50	+ 1.68%	802,094	2,409
05.27	2,970	30	- 1.00%	741,314	2,189
05.24	3,000	5	- 0.17%	984,541	2,955
05.23	3,005	30	+ 1.01%	2,702,770	8,184
05.22	2,975	25	- 0.83%	2,820,933	8,517
05.21	3,000	10	+ 0.33%	2,520,474	7,640