일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	943	8	- 0.84%	475,904	447
05.17	951	3	- 0.31%	429,439	412
05.16	954	31	+ 3.36%	598,028	564
05.14	923	40	+ 4.53%	376,494	340
05.13	883	0	0.00%	424,189	373
05.10	883	31	+ 3.64%	452,025	396
05.09	852	21	- 2.41%	285,845	245
05.08	873	47	+ 5.69%	739,731	642
05.07	826	3	- 0.36%	236,464	196
05.03	829	10	- 1.19%	187,765	156