일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,735	0	0.00%	41,552,670	159,128
04.05	3,735	515	+ 15.99%	179,326,200	678,523
04.04	3,220	340	+ 11.81%	83,543,472	277,708
04.03	2,880	200	+ 7.46%	38,888,772	113,813
04.02	2,680	15	+ 0.56%	6,162,609	16,853
04.01	2,665	5	- 0.19%	4,016,325	10,810
03.29	2,670	155	- 5.49%	4,976,461	13,449
03.28	2,825	150	+ 5.61%	8,523,982	23,114
03.27	2,675	5	+ 0.19%	5,067,267	13,405
03.26	2,670	150	+ 5.95%	10,428,107	27,642