일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,575	75	- 2.83%	53,697	139
05.31	2,650	65	+ 2.52%	34,601	92
05.30	2,585	15	+ 0.58%	35,464	91
05.29	2,570	120	- 4.46%	152,284	393
05.28	2,690	65	+ 2.48%	36,107	96
05.27	2,625	65	- 2.42%	61,796	163
05.24	2,690	10	- 0.37%	27,376	75
05.23	2,700	45	+ 1.70%	31,459	85
05.22	2,655	10	+ 0.38%	54,019	148
05.21	2,645	5	- 0.19%	57,143	148