일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,650 | 510 | - 8.28% | 550,075 | 3,154 |
04.05 | 6,160 | 170 | - 2.69% | 251,908 | 1,551 |
04.04 | 6,330 | 70 | - 1.09% | 458,706 | 2,879 |
04.03 | 6,400 | 330 | + 5.44% | 851,543 | 5,394 |
04.02 | 6,070 | 150 | - 2.41% | 335,345 | 2,077 |
04.01 | 6,220 | 190 | + 3.15% | 733,647 | 4,565 |
03.29 | 6,030 | 0 | 0.00% | 182,641 | 1,095 |
03.28 | 6,030 | 210 | + 3.61% | 450,814 | 2,716 |
03.27 | 5,820 | 110 | - 1.86% | 89,314 | 519 |
03.26 | 5,930 | 80 | + 1.37% | 111,518 | 654 |