일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,000	40	+ 0.45%	10,946	98
05.31	8,960	60	- 0.67%	15,305	137
05.30	9,020	20	+ 0.22%	13,091	117
05.29	9,000	10	+ 0.11%	11,864	106
05.28	8,990	10	+ 0.11%	15,111	136
05.27	8,980	10	+ 0.11%	26,735	238
05.24	8,970	140	- 1.54%	14,875	134
05.23	9,110	110	+ 1.22%	15,912	144
05.22	9,000	50	- 0.55%	15,391	140
05.21	9,050	40	- 0.44%	14,277	129