일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,000	5	+ 0.10%	10,326	51
05.29	4,995	20	+ 0.40%	29,696	146
05.28	4,975	35	- 0.70%	16,736	83
05.27	5,010	20	+ 0.40%	19,660	98
05.24	4,990	110	- 2.16%	16,146	81
05.23	5,100	40	- 0.78%	12,522	64
05.22	5,140	10	+ 0.20%	23,170	118
05.21	5,130	30	- 0.58%	17,878	91
05.20	5,160	30	+ 0.59%	76,552	395
05.17	5,130	10	+ 0.20%	16,975	87